Indicators

Universal Apparel & Textile Company (OP: DKGR )

0.0001 UNCHANGED

Last Price Updated: 1:53 PM EDT, Sep 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2018		0.0006	0.0006	0.0006	0	+0.00(+20.00%)
Apr 25, 2018	0.0007	0.0007	0.0005	0.0005	350,500	-0.00(-37.50%)
Apr 18, 2018		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Apr 17, 2018	0.0006	0.0008	0.0005	0.0008	1,635,000	+0.00(+33.33%)
Apr 16, 2018	0.0007	0.0007	0.0006	0.0006	550,100	-0.00(-14.29%)
Apr 13, 2018	0.0005	0.0009	0.0005	0.0007	27,856,588	+0.00(+16.67%)
Apr 12, 2018	0.0008	0.0008	0.0006	0.0006	6,134,917	-0.00(-25.00%)
Apr 11, 2018	0.0008	0.0008	0.0008	0.0008	3,850,025	+0.00(+0.00%)
Apr 10, 2018	0.0008	0.0012	0.0008	0.0008	1,588,010	+0.00(+0.00%)
Apr 09, 2018	0.0008	0.0008	0.0008	0.0008	1,980,000	-0.00(-16.67%)
Apr 06, 2018	0.0012	0.0012	0.0008	0.0010	3,090,100	-0.00(-20.00%)
Apr 05, 2018	0.0017	0.0017	0.0011	0.0012	2,010,000	-0.00(-29.41%)
Apr 04, 2018	0.0022	0.0022	0.0017	0.0017	451,062	-0.00(-33.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.