Indicators

Universal Apparel & Textile Company (OP: DKGR )

0.0001 UNCHANGED

Last Price Updated: 1:53 PM EDT, Sep 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0013	0.0014	0.0009	0.0011	25,160,152	+0.00(+0.00%)
Apr 29, 2019	0.0011	0.0014	0.0010	0.0011	89,526,456	-0.00(-15.38%)
Apr 26, 2019	0.0008	0.0014	0.0007	0.0013	114,135,696	+0.00(+85.71%)
Apr 25, 2019	0.0005	0.0008	0.0005	0.0007	19,368,820	+0.00(+16.67%)
Apr 24, 2019	0.0006	0.0006	0.0006	0.0006	2,988,141	+0.00(+0.00%)
Apr 23, 2019	0.0005	0.0006	0.0005	0.0006	666,666	+0.00(+0.00%)
Apr 22, 2019	0.0005	0.0006	0.0005	0.0006	1,618,274	+0.00(+0.00%)
Apr 18, 2019	0.0006	0.0007	0.0005	0.0006	1,804,700	+0.00(+0.00%)
Apr 17, 2019	0.0006	0.0006	0.0005	0.0006	5,407,045	-0.00(-14.29%)
Apr 16, 2019		0.0007	0.0007	0.0007	30	+0.00(+0.00%)
Apr 12, 2019		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Apr 11, 2019	0.0006	0.0007	0.0006	0.0007	1,386,017	+0.00(+0.00%)
Apr 10, 2019	0.0007	0.0007	0.0005	0.0007	2,458,555	+0.00(+0.00%)
Apr 09, 2019	0.0005	0.0007	0.0005	0.0007	346,280	+0.00(+16.67%)
Apr 08, 2019	0.0005	0.0006	0.0005	0.0006	2,160,000	+0.00(+0.00%)
Apr 05, 2019	0.0005	0.0006	0.0005	0.0006	2,421,400	+0.00(+0.00%)
Apr 04, 2019	0.0005	0.0007	0.0005	0.0006	9,092,261	+0.00(+0.00%)
Apr 03, 2019	0.0005	0.0007	0.0005	0.0006	23,408,712	+0.00(+0.00%)
Apr 02, 2019	0.0006	0.0006	0.0005	0.0006	1,685,833	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.