Indicators

Amazon Mining Hld (OP: AMHPF )

6.501 UNCHANGED

Last Price Updated: 3:36 PM EDT, Aug 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.490	5.530	5.490	5.530	1,500	+0.04(+0.73%)
Apr 27, 2012	5.361	5.510	5.361	5.490	4,100	+0.18(+3.35%)
Apr 26, 2012	5.470	5.470	5.312	5.312	13,563	-0.20(-3.59%)
Apr 25, 2012	5.640	5.640	5.470	5.510	8,670	-0.06(-1.08%)
Apr 24, 2012	5.520	5.570	5.520	5.570	700	+0.12(+2.20%)
Apr 23, 2012	5.690	5.690	5.450	5.450	4,500	-0.29(-5.09%)
Apr 20, 2012	5.790	5.821	5.738	5.742	2,900	-0.07(-1.17%)
Apr 18, 2012		5.810	5.810	5.810	0	-0.05(-0.77%)
Apr 17, 2012	5.950	5.950	5.830	5.855	2,010	+0.14(+2.36%)
Apr 12, 2012		5.720	5.720	5.720	0	-0.03(-0.44%)
Apr 11, 2012	5.570	5.766	5.570	5.745	2,200	+0.24(+4.27%)
Apr 10, 2012	5.550	5.550	5.500	5.510	13,920	-0.03(-0.51%)
Apr 09, 2012	5.670	5.783	5.538	5.538	849	-0.29(-5.02%)
Apr 05, 2012	5.800	5.930	5.800	5.831	6,800	+0.16(+2.84%)
Apr 04, 2012	5.940	5.940	5.670	5.670	4,282	-0.27(-4.61%)
Apr 03, 2012	5.944	5.944	5.944	5.944	20,000	-0.29(-4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.