Indicators

Amazon Mining Hld (OP: AMHPF )

6.501 UNCHANGED

Last Price Updated: 3:36 PM EDT, Aug 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2013		1.766	1.766	1.766	0	-0.10(-5.50%)
Apr 25, 2013	1.869	1.869	1.869	1.869	0	+0.11(+6.19%)
Apr 23, 2013	1.760	1.760	1.760	1.760	0	-0.09(-5.01%)
Apr 22, 2013	1.863	1.863	1.853	1.853	300	-0.08(-4.32%)
Apr 19, 2013	1.930	1.937	1.930	1.937	3,600	+0.24(+13.92%)
Apr 18, 2013	1.810	1.810	1.700	1.700	2,000	-0.21(-10.99%)
Apr 17, 2013	1.910	1.910	1.910	1.910	1,000	+0.00(+0.10%)
Apr 16, 2013	1.930	1.950	1.899	1.908	11,800	-0.09(-4.60%)
Apr 15, 2013	1.970	2.050	1.970	2.000	3,460	-0.17(-7.62%)
Apr 12, 2013	2.274	2.274	2.165	2.165	18,100	-0.21(-8.65%)
Apr 11, 2013	2.370	2.370	2.370	2.370	200	-0.09(-3.66%)
Apr 05, 2013		2.460	2.460	2.460	0	-0.00(-0.18%)
Apr 03, 2013		2.465	2.465	2.465	0	-0.07(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.