Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (OP: AMHPF )

6.501 UNCHANGED
Last Price Updated: 3:36 PM EDT, Aug 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 0.5960 0.5960 0.5960 0 +0.03(+5.97%)
Apr 26, 2018 0.5624 0.5624 0.5624 0.5624 4,000 -0.06(-9.26%)
Apr 19, 2018 0.6198 0.6198 0.6198 0 -0.02(-2.47%)
Apr 18, 2018 0.6470 0.6470 0.6200 0.6355 14,400 +0.03(+5.39%)
Apr 17, 2018 0.6030 0.6030 0.5966 0.6030 12,200 +0.01(+2.20%)
Apr 16, 2018 0.5810 0.5900 0.5810 0.5900 5,100 -0.01(-1.86%)
Apr 13, 2018 0.6012 0.6012 0.6012 0.6012 1,000 +0.00(+0.08%)
Apr 12, 2018 0.6000 0.6007 0.6000 0.6007 4,000 +0.01(+1.82%)
Apr 11, 2018 0.5768 0.6020 0.5768 0.5900 19,149 +0.02(+3.93%)
Apr 10, 2018 0.5650 0.5677 0.5650 0.5677 10,600 -0.03(-5.38%)
Apr 06, 2018 0.6000 0.6000 0.6000 0 -0.00(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.