Indicators

Amazon Mining Hld (OP: AMHPF )

6.501 UNCHANGED

Last Price Updated: 3:36 PM EDT, Aug 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.023	8.240	7.837	8.016	24,815	-0.09(-1.16%)
Apr 28, 2022	8.234	8.370	7.871	8.110	50,831	-0.11(-1.34%)
Apr 27, 2022	8.002	8.430	7.875	8.220	52,104	+0.39(+5.01%)
Apr 26, 2022	7.355	8.000	6.760	7.827	47,431	+0.87(+12.48%)
Apr 25, 2022	7.520	7.800	6.710	6.959	132,550	-0.63(-8.31%)
Apr 22, 2022	7.730	7.970	7.360	7.590	40,943	-0.18(-2.28%)
Apr 21, 2022	8.602	9.160	7.715	7.767	59,063	-0.65(-7.70%)
Apr 20, 2022	8.150	8.500	7.800	8.415	61,978	+0.49(+6.25%)
Apr 19, 2022	7.680	8.000	7.320	7.920	54,642	+0.06(+0.76%)
Apr 18, 2022	7.360	8.020	7.360	7.860	77,621	+0.49(+6.63%)
Apr 14, 2022	7.202	7.490	7.202	7.371	33,046	+0.08(+1.04%)
Apr 13, 2022	6.820	7.310	6.640	7.295	53,090	+0.47(+6.96%)
Apr 12, 2022	6.270	6.820	6.270	6.820	52,613	+0.73(+11.94%)
Apr 11, 2022	6.110	6.113	5.870	6.093	33,349	+0.00(+0.04%)
Apr 08, 2022	5.950	6.180	5.880	6.090	25,385	+0.13(+2.18%)
Apr 07, 2022	6.020	6.155	5.877	5.960	27,642	+0.18(+3.11%)
Apr 06, 2022	5.760	5.966	5.750	5.780	22,973	-0.18(-3.02%)
Apr 05, 2022	6.088	6.190	5.932	5.960	30,279	-0.22(-3.56%)
Apr 04, 2022	5.840	6.630	5.840	6.180	52,837	+0.24(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.