Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fandifi Technology Corp (OP: FDMSF )

0.0053 UNCHANGED
Streaming Delayed Price Updated: 12:56 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2275 0.2335 0.2180 0.2283 36,900 -0.01(-2.35%)
Apr 29, 2021 0.2655 0.2655 0.2240 0.2338 71,523 -0.02(-6.74%)
Apr 28, 2021 0.2650 0.2650 0.2328 0.2507 60,674 -0.01(-3.58%)
Apr 27, 2021 0.2400 0.2630 0.2300 0.2600 216,930 +0.04(+15.66%)
Apr 26, 2021 0.2200 0.2382 0.2200 0.2248 97,624 -0.00(-1.40%)
Apr 23, 2021 0.2160 0.2450 0.1901 0.2280 289,100 +0.03(+16.27%)
Apr 22, 2021 0.1986 0.2010 0.1862 0.1961 96,725 +0.00(+1.24%)
Apr 21, 2021 0.1876 0.1969 0.1839 0.1937 211,186 +0.00(+1.89%)
Apr 20, 2021 0.1985 0.2117 0.1901 0.1901 345,113 -0.02(-7.72%)
Apr 19, 2021 0.2059 0.2121 0.1910 0.2060 158,478 -0.01(-2.83%)
Apr 16, 2021 0.2330 0.2330 0.2000 0.2120 584,600 -0.00(-0.80%)
Apr 15, 2021 0.2160 0.2199 0.2017 0.2137 91,300 -0.00(-1.11%)
Apr 14, 2021 0.2304 0.2357 0.2065 0.2161 250,703 -0.02(-8.35%)
Apr 13, 2021 0.2455 0.2500 0.2267 0.2358 688,966 -0.01(-4.61%)
Apr 12, 2021 0.2653 0.2794 0.2412 0.2472 342,638 +0.00(+0.90%)
Apr 09, 2021 0.2617 0.2820 0.2347 0.2450 109,100 -0.02(-6.38%)
Apr 08, 2021 0.2400 0.2636 0.2371 0.2617 138,059 +0.03(+10.84%)
Apr 07, 2021 0.2510 0.2615 0.2361 0.2361 222,048 -0.02(-9.57%)
Apr 06, 2021 0.2759 0.2890 0.2564 0.2611 286,084 -0.02(-7.67%)
Apr 05, 2021 0.2940 0.3124 0.2800 0.2828 262,895 -0.01(-4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.