Indicators

Wee-Cig International Corp (OP: WCIG )

0.0033 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1791	0.1791	0.1476	0.1476	2,900	+0.02(+13.36%)
Apr 29, 2021	0.1501	0.1501	0.1302	0.1302	1,099	-0.02(-16.05%)
Apr 27, 2021		0.1551	0.1551	0.1551	0	-0.02(-11.62%)
Apr 23, 2021		0.1755	0.1755	0.1755	0	-0.03(-16.43%)
Apr 22, 2021	0.2000	0.2666	0.1805	0.2100	62,167	+0.02(+10.53%)
Apr 21, 2021	0.1990	0.1990	0.1350	0.1900	10,809	+0.00(+0.16%)
Apr 20, 2021	0.1897	0.1897	0.1897	0.1897	400	+0.02(+11.59%)
Apr 19, 2021	0.1550	0.2400	0.1400	0.1700	282,457	+0.09(+115.46%)
Apr 16, 2021	0.1490	0.1490	0.0761	0.0789	1,600	-0.04(-34.52%)
Apr 12, 2021		0.1205	0.1205	0.1205	0	-0.02(-13.37%)
Apr 09, 2021	0.1600	0.1600	0.1391	0.1391	61,000	-0.03(-15.29%)
Apr 08, 2021	0.1284	0.1642	0.1284	0.1642	10,000	+0.00(+2.63%)
Apr 06, 2021		0.1600	0.1600	0.1600	0	+0.01(+8.33%)
Apr 05, 2021	0.1399	0.3300	0.1284	0.1477	100,037	+0.09(+142.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.