Indicators

Global Clean Energy (OP: GCEH )

0.9200 +0.0003 (+0.03%)

Streaming Delayed Price Updated: 2:46 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.0410	0.0420	0.0400	0.0400	790,000	-0.00(-11.11%)
Apr 28, 2011	0.0350	0.0450	0.0350	0.0450	361,900	+0.01(+28.57%)
Apr 27, 2011	0.0340	0.0350	0.0260	0.0350	204,677	+0.01(+16.67%)
Apr 26, 2011	0.0350	0.0350	0.0300	0.0300	25,625	-0.00(-11.76%)
Apr 25, 2011	0.0350	0.0350	0.0340	0.0340	192,213	-0.00(-2.86%)
Apr 21, 2011	0.0300	0.0350	0.0300	0.0350	117,000	+0.01(+16.67%)
Apr 20, 2011	0.0300	0.0380	0.0300	0.0300	26,300	-0.01(-21.05%)
Apr 19, 2011	0.0380	0.0380	0.0380	0.0380	11,100	+0.01(+26.67%)
Apr 18, 2011	0.0300	0.0300	0.0300	0.0300	1,100	+0.00(+0.00%)
Apr 15, 2011	0.0300	0.0300	0.0300	0.0300	10,000	-0.00(-7.69%)
Apr 14, 2011	0.0300	0.0370	0.0300	0.0325	759,850	+0.00(+8.33%)
Apr 13, 2011	0.0210	0.0300	0.0210	0.0300	250,000	+0.01(+42.86%)
Apr 08, 2011	0.0210	0.0210	0.0210	0.0210	0	-0.00(-8.70%)
Apr 07, 2011	0.0230	0.0230	0.0230	0.0230	1,000	+0.00(+15.00%)
Apr 06, 2011	0.0200	0.0200	0.0200	0.0200	161,100	+0.00(+0.00%)
Apr 05, 2011	0.0210	0.0210	0.0200	0.0200	105,500	+0.00(+0.00%)
Apr 04, 2011	0.0200	0.0200	0.0200	0.0200	1,300	-0.00(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.