Skip to main content

Planet Ventures Inc (OP: PNXPF )

0.0182 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2247 0.2247 0.2065 0.2065 3,400 -0.03(-12.61%)
Apr 29, 2021 0.2411 0.2411 0.2188 0.2363 3,228 -0.01(-3.27%)
Apr 28, 2021 0.2299 0.2541 0.2299 0.2443 6,536 +0.00(+0.70%)
Apr 27, 2021 0.2442 0.2442 0.2360 0.2426 3,596 -0.00(-1.30%)
Apr 26, 2021 0.2331 0.2529 0.2253 0.2458 17,501 +0.03(+12.60%)
Apr 23, 2021 0.2100 0.2275 0.2082 0.2183 27,800 +0.02(+8.45%)
Apr 22, 2021 0.2120 0.2300 0.1900 0.2013 22,897 -0.02(-8.62%)
Apr 21, 2021 0.2148 0.2219 0.2103 0.2203 12,495 -0.01(-4.22%)
Apr 20, 2021 0.2204 0.2322 0.2197 0.2300 3,398 -0.01(-3.64%)
Apr 19, 2021 0.2440 0.2480 0.2385 0.2387 11,762 -0.00(-2.01%)
Apr 16, 2021 0.2510 0.2519 0.2434 0.2436 2,400 -0.01(-2.68%)
Apr 15, 2021 0.2230 0.2553 0.2230 0.2503 3,313 -0.00(-0.24%)
Apr 14, 2021 0.2546 0.2604 0.2425 0.2509 3,717 -0.00(-0.99%)
Apr 13, 2021 0.2521 0.2558 0.2269 0.2534 11,665 +0.01(+3.56%)
Apr 12, 2021 0.2424 0.2748 0.2410 0.2447 8,531 -0.03(-9.50%)
Apr 09, 2021 0.2614 0.2735 0.2574 0.2704 10,100 +0.01(+5.05%)
Apr 08, 2021 0.2510 0.2738 0.2510 0.2574 47,157 -0.01(-2.90%)
Apr 07, 2021 0.2656 0.2719 0.2589 0.2651 57,140 +0.01(+5.37%)
Apr 06, 2021 0.2424 0.2650 0.2305 0.2516 27,265 +0.01(+3.54%)
Apr 05, 2021 0.2300 0.2439 0.2228 0.2430 15,641 +0.01(+5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.