Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Ventures Inc (OP: PNXPF )

0.0163 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2247 0.2247 0.2065 0.2065 3,400 -0.03(-12.61%)
Apr 29, 2021 0.2411 0.2411 0.2188 0.2363 3,228 -0.01(-3.27%)
Apr 28, 2021 0.2299 0.2541 0.2299 0.2443 6,536 +0.00(+0.70%)
Apr 27, 2021 0.2442 0.2442 0.2360 0.2426 3,596 -0.00(-1.30%)
Apr 26, 2021 0.2331 0.2529 0.2253 0.2458 17,501 +0.03(+12.60%)
Apr 23, 2021 0.2100 0.2275 0.2082 0.2183 27,800 +0.02(+8.45%)
Apr 22, 2021 0.2120 0.2300 0.1900 0.2013 22,897 -0.02(-8.62%)
Apr 21, 2021 0.2148 0.2219 0.2103 0.2203 12,495 -0.01(-4.22%)
Apr 20, 2021 0.2204 0.2322 0.2197 0.2300 3,398 -0.01(-3.64%)
Apr 19, 2021 0.2440 0.2480 0.2385 0.2387 11,762 -0.00(-2.01%)
Apr 16, 2021 0.2510 0.2519 0.2434 0.2436 2,400 -0.01(-2.68%)
Apr 15, 2021 0.2230 0.2553 0.2230 0.2503 3,313 -0.00(-0.24%)
Apr 14, 2021 0.2546 0.2604 0.2425 0.2509 3,717 -0.00(-0.99%)
Apr 13, 2021 0.2521 0.2558 0.2269 0.2534 11,665 +0.01(+3.56%)
Apr 12, 2021 0.2424 0.2748 0.2410 0.2447 8,531 -0.03(-9.50%)
Apr 09, 2021 0.2614 0.2735 0.2574 0.2704 10,100 +0.01(+5.05%)
Apr 08, 2021 0.2510 0.2738 0.2510 0.2574 47,157 -0.01(-2.90%)
Apr 07, 2021 0.2656 0.2719 0.2589 0.2651 57,140 +0.01(+5.37%)
Apr 06, 2021 0.2424 0.2650 0.2305 0.2516 27,265 +0.01(+3.54%)
Apr 05, 2021 0.2300 0.2439 0.2228 0.2430 15,641 +0.01(+5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.