Indicators

Flyht Aerospace Solutions Ltd (OP: FLYLF )

0.3059 -0.0291 (-8.69%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		1.280	1.280	1.280	0	+0.03(+2.38%)
Apr 27, 2018	1.220	1.250	1.220	1.250	3,000	+0.02(+2.04%)
Apr 26, 2018	1.250	1.250	1.218	1.225	2,480	-0.03(-2.78%)
Apr 24, 2018		1.260	1.260	1.260	0	-0.01(-0.77%)
Apr 20, 2018		1.270	1.270	1.270	85	-0.02(-1.56%)
Apr 18, 2018		1.290	1.290	1.290	89	+0.01(+0.80%)
Apr 17, 2018	1.250	1.280	1.250	1.280	200	-0.01(-0.77%)
Apr 16, 2018	1.280	1.310	1.270	1.290	600	-0.01(-0.77%)
Apr 13, 2018	1.255	1.300	1.250	1.300	2,701	+0.06(+4.81%)
Apr 12, 2018	1.260	1.260	1.240	1.240	200	-0.00(-0.35%)
Apr 11, 2018	1.309	1.309	1.244	1.244	250	-0.03(-2.02%)
Apr 10, 2018	1.260	1.270	1.250	1.270	10,500	-0.01(-0.78%)
Apr 09, 2018	1.280	1.300	1.270	1.280	6,430	-0.07(-5.16%)
Apr 05, 2018		1.350	1.350	1.350	0	+0.01(+0.74%)
Apr 04, 2018	1.309	1.340	1.309	1.340	600	+0.05(+3.89%)
Apr 03, 2018	1.250	1.290	1.250	1.290	1,100	+0.02(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.