Indicators

Boron One Holdings Inc (OP: ERVFF )

N/A UNCHANGED

Last Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1400	0.1400	0.1320	0.1392	25,200	+0.01(+6.34%)
Apr 29, 2021	0.1276	0.1309	0.1265	0.1309	50,498	+0.00(+2.59%)
Apr 28, 2021	0.1315	0.1315	0.1276	0.1276	11,500	-0.00(-1.85%)
Apr 27, 2021	0.1290	0.1334	0.1280	0.1300	32,790	+0.00(+0.08%)
Apr 26, 2021	0.1307	0.1307	0.1170	0.1299	38,371	+0.01(+4.51%)
Apr 23, 2021	0.1276	0.1284	0.1179	0.1243	7,400	+0.01(+11.48%)
Apr 22, 2021	0.1440	0.1440	0.1115	0.1115	175,400	-0.03(-21.92%)
Apr 21, 2021	0.1500	0.1567	0.1428	0.1428	199,361	+0.01(+9.51%)
Apr 20, 2021	0.1295	0.1432	0.1242	0.1304	130,405	+0.01(+8.40%)
Apr 19, 2021	0.1160	0.1203	0.1115	0.1203	174,462	+0.01(+7.03%)
Apr 16, 2021	0.1025	0.1124	0.1025	0.1124	78,900	+0.02(+18.19%)
Apr 15, 2021	0.1017	0.1017	0.0932	0.0951	67,550	+0.00(+4.16%)
Apr 14, 2021	0.0900	0.0967	0.0900	0.0913	89,719	+0.00(+4.94%)
Apr 12, 2021		0.0870	0.0870	0.0870	0	+0.00(+1.05%)
Apr 09, 2021	0.0861	0.0861	0.0861	0.0861	1,000	+0.00(+5.77%)
Apr 08, 2021	0.0814	0.0814	0.0814	0.0814	700	-0.01(-5.90%)
Apr 07, 2021	0.0908	0.0908	0.0784	0.0865	10,700	+0.01(+8.12%)
Apr 06, 2021	0.0800	0.0800	0.0800	0.0800	10,000	+0.01(+11.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.