Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GTX Corp (OP: GTXO )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0155 0.0168 0.0155 0.0168 132,903 +0.00(+5.00%)
Apr 29, 2015 0.0161 0.0180 0.0160 0.0160 468,200 +0.00(+5.96%)
Apr 28, 2015 0.0165 0.0165 0.0151 0.0151 219,414 -0.00(-13.71%)
Apr 27, 2015 0.0170 0.0175 0.0160 0.0175 652,098 +0.00(+2.94%)
Apr 24, 2015 0.0160 0.0180 0.0150 0.0170 665,220 +0.00(+6.25%)
Apr 23, 2015 0.0145 0.0160 0.0144 0.0160 1,017,553 +0.00(+0.00%)
Apr 22, 2015 0.0160 0.0160 0.0160 0.0160 119,613 -0.00(-3.03%)
Apr 21, 2015 0.0170 0.0170 0.0160 0.0165 136,919 -0.00(-1.79%)
Apr 20, 2015 0.0180 0.0180 0.0168 0.0168 380,208 -0.00(-8.20%)
Apr 17, 2015 0.0180 0.0185 0.0170 0.0183 2,272,834 -0.00(-1.61%)
Apr 16, 2015 0.0175 0.0186 0.0170 0.0186 844,300 +0.00(+8.77%)
Apr 15, 2015 0.0171 0.0187 0.0171 0.0171 369,216 -0.00(-8.56%)
Apr 14, 2015 0.0195 0.0195 0.0166 0.0187 310,668 +0.00(+23.84%)
Apr 13, 2015 0.0200 0.0200 0.0151 0.0151 776,689 -0.00(-24.50%)
Apr 10, 2015 0.0190 0.0200 0.0190 0.0200 2,845,054 +0.00(+11.11%)
Apr 09, 2015 0.0195 0.0195 0.0180 0.0180 749,250 -0.00(-2.70%)
Apr 08, 2015 0.0150 0.0195 0.0150 0.0185 4,605,636 +0.00(+23.33%)
Apr 07, 2015 0.0120 0.0155 0.0120 0.0150 2,266,781 +0.00(+17.19%)
Apr 06, 2015 0.0128 0.0128 0.0128 0.0128 1,854 -0.00(-0.78%)
Apr 02, 2015 0.0129 0.0129 0.0129 0 +0.00(+15.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.