Indicators

GTX Corp (OP: GTXO )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.0094	0.0096	0.0094	0.0096	10,175	+0.00(+2.13%)
Apr 28, 2016	0.0105	0.0105	0.0094	0.0094	2,454,445	-0.00(-6.00%)
Apr 27, 2016	0.0100	0.0109	0.0100	0.0100	86,700	+0.00(+1.01%)
Apr 26, 2016	0.0110	0.0110	0.0092	0.0099	1,317,816	-0.00(-1.00%)
Apr 25, 2016	0.0115	0.0115	0.0095	0.0100	645,317	-0.00(-9.09%)
Apr 22, 2016	0.0111	0.0111	0.0110	0.0110	36,100	+0.00(+0.00%)
Apr 21, 2016	0.0120	0.0120	0.0110	0.0110	57,397	-0.00(-7.95%)
Apr 20, 2016	0.0097	0.0120	0.0096	0.0120	91,800	+0.00(+8.64%)
Apr 19, 2016	0.0106	0.0110	0.0093	0.0110	113,230	+0.00(+3.77%)
Apr 18, 2016	0.0105	0.0110	0.0092	0.0106	365,500	-0.00(-11.67%)
Apr 15, 2016	0.0125	0.0130	0.0090	0.0120	604,289	-0.00(-13.67%)
Apr 14, 2016	0.0140	0.0145	0.0124	0.0139	382,294	-0.00(-4.14%)
Apr 13, 2016	0.0140	0.0150	0.0122	0.0145	262,418	+0.00(+2.84%)
Apr 11, 2016		0.0141	0.0141	0.0141	0	+0.00(+4.44%)
Apr 07, 2016		0.0135	0.0135	0.0135	0	+0.00(+11.57%)
Apr 06, 2016	0.0125	0.0125	0.0110	0.0121	362,500	-0.00(-3.20%)
Apr 05, 2016	0.0130	0.0140	0.0125	0.0125	14,818	-0.00(-16.11%)
Apr 04, 2016	0.0120	0.0150	0.0120	0.0149	162,108	+0.00(+19.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.