Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GTX Corp (OP: GTXO )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0026 0.0031 0.0026 0.0031 201,806 -0.00(-3.13%)
Apr 27, 2018 0.0032 0.0032 0.0026 0.0032 802,630 +0.00(+0.00%)
Apr 26, 2018 0.0031 0.0032 0.0030 0.0032 1,068,063 +0.00(+3.23%)
Apr 25, 2018 0.0031 0.0031 0.0031 0.0031 1,500 +0.00(+0.00%)
Apr 24, 2018 0.0031 0.0031 0.0024 0.0031 167,418 +0.00(+0.00%)
Apr 23, 2018 0.0032 0.0032 0.0024 0.0031 77,000 -0.00(-3.13%)
Apr 20, 2018 0.0031 0.0032 0.0025 0.0032 1,539,686 +0.00(+0.00%)
Apr 19, 2018 0.0031 0.0032 0.0028 0.0032 1,414,360 +0.00(+3.23%)
Apr 18, 2018 0.0032 0.0032 0.0028 0.0031 822,958 +0.00(+3.33%)
Apr 17, 2018 0.0032 0.0032 0.0027 0.0030 413,543 -0.00(-3.23%)
Apr 16, 2018 0.0032 0.0032 0.0026 0.0031 1,162,358 +0.00(+19.23%)
Apr 13, 2018 0.0032 0.0032 0.0025 0.0026 1,818,327 -0.00(-18.75%)
Apr 12, 2018 0.0031 0.0032 0.0027 0.0032 2,244,843 +0.00(+3.23%)
Apr 11, 2018 0.0030 0.0031 0.0030 0.0031 200,000 +0.00(+3.33%)
Apr 10, 2018 0.0024 0.0032 0.0024 0.0030 1,398,522 +0.00(+0.00%)
Apr 09, 2018 0.0023 0.0030 0.0023 0.0030 167,014 +0.00(+3.45%)
Apr 06, 2018 0.0033 0.0033 0.0023 0.0029 110,008 +0.00(+0.00%)
Apr 05, 2018 0.0030 0.0030 0.0023 0.0029 918,207 -0.00(-3.33%)
Apr 04, 2018 0.0027 0.0030 0.0025 0.0030 3,868,021 +0.00(+36.36%)
Apr 03, 2018 0.0024 0.0029 0.0022 0.0022 3,087,446 -0.00(-24.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.