Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GTX Corp (OP: GTXO )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0160 0.0198 0.0160 0.0175 510,644 -0.00(-14.63%)
Apr 29, 2019 0.0151 0.0205 0.0151 0.0205 357,905 +0.00(+5.67%)
Apr 26, 2019 0.0170 0.0194 0.0157 0.0194 296,100 -0.00(-3.00%)
Apr 25, 2019 0.0170 0.0200 0.0150 0.0200 377,690 +0.00(+17.65%)
Apr 24, 2019 0.0182 0.0199 0.0170 0.0170 263,786 -0.00(-10.05%)
Apr 23, 2019 0.0220 0.0250 0.0182 0.0189 426,401 -0.00(-4.06%)
Apr 22, 2019 0.0289 0.0298 0.0197 0.0197 748,119 -0.01(-30.63%)
Apr 18, 2019 0.0233 0.0284 0.0230 0.0284 260,900 +0.00(+2.90%)
Apr 17, 2019 0.0264 0.0277 0.0223 0.0276 143,090 +0.00(+10.40%)
Apr 16, 2019 0.0257 0.0277 0.0250 0.0250 105,853 -0.00(-16.11%)
Apr 15, 2019 0.0200 0.0298 0.0192 0.0298 60,745 +0.00(+19.20%)
Apr 12, 2019 0.0320 0.0320 0.0172 0.0250 129,000 -0.00(-13.79%)
Apr 11, 2019 0.0191 0.0290 0.0191 0.0290 394,598 +0.01(+52.63%)
Apr 10, 2019 0.0190 0.0190 0.0190 0.0190 10,707 -0.00(-0.52%)
Apr 09, 2019 0.0200 0.0200 0.0172 0.0191 50,757 -0.00(-6.83%)
Apr 08, 2019 0.0215 0.0215 0.0170 0.0205 270,615 -0.00(-0.97%)
Apr 05, 2019 0.0200 0.0220 0.0200 0.0207 58,800 -0.00(-5.05%)
Apr 04, 2019 0.0219 0.0247 0.0205 0.0218 230,500 +0.00(+3.32%)
Apr 03, 2019 0.0195 0.0250 0.0148 0.0211 1,002,781 +0.00(+8.21%)
Apr 02, 2019 0.0260 0.0270 0.0182 0.0195 342,134 -0.01(-26.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.