Indicators

GTX Corp (OP: GTXO )

0.0050 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0084	0.0085	0.0080	0.0085	497,247	+0.00(+0.00%)
Apr 28, 2022	0.0100	0.0100	0.0085	0.0085	569,928	-0.00(-15.00%)
Apr 27, 2022	0.0096	0.0100	0.0080	0.0100	721,356	+0.00(+4.17%)
Apr 26, 2022	0.0089	0.0100	0.0079	0.0096	692,170	-0.00(-4.00%)
Apr 25, 2022	0.0095	0.0100	0.0091	0.0100	137,437	-0.00(-4.76%)
Apr 22, 2022	0.0100	0.0117	0.0091	0.0105	749,766	+0.00(+5.00%)
Apr 21, 2022	0.0085	0.0100	0.0085	0.0100	1,117,182	+0.00(+12.36%)
Apr 20, 2022	0.0092	0.0092	0.0075	0.0089	33,001	-0.00(-3.26%)
Apr 19, 2022	0.0075	0.0093	0.0071	0.0092	278,559	+0.00(+2.22%)
Apr 18, 2022	0.0080	0.0093	0.0070	0.0090	383,370	-0.00(-4.26%)
Apr 14, 2022	0.0097	0.0097	0.0087	0.0094	89,551	-0.00(-3.09%)
Apr 13, 2022	0.0093	0.0097	0.0089	0.0097	32,500	+0.00(+0.00%)
Apr 12, 2022	0.0094	0.0097	0.0089	0.0097	102,902	+0.00(+5.43%)
Apr 11, 2022	0.0097	0.0097	0.0084	0.0092	177,465	-0.00(-5.15%)
Apr 08, 2022	0.0099	0.0099	0.0089	0.0097	387,420	-0.00(-2.02%)
Apr 07, 2022	0.0090	0.0100	0.0090	0.0099	432,606	+0.00(+11.24%)
Apr 06, 2022	0.0079	0.0093	0.0079	0.0089	276,992	-0.00(-4.30%)
Apr 05, 2022	0.0090	0.0093	0.0089	0.0093	1,048,487	+0.00(+3.33%)
Apr 04, 2022	0.0087	0.0090	0.0087	0.0090	116,500	-0.00(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.