Indicators

Lithium Chile Inc (OP: LTMCF )

0.5370 UNCHANGED

Streaming Delayed Price Updated: 3:21 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0670	0.0762	0.0670	0.0762	1,910	+0.00(+2.97%)
Apr 29, 2020	0.1000	0.1000	0.0740	0.0740	690	-0.01(-12.74%)
Apr 28, 2020	0.0861	0.0861	0.0822	0.0848	2,470	+0.01(+21.14%)
Apr 27, 2020	0.0700	0.0700	0.0700	0.0700	290	-0.01(-10.26%)
Apr 23, 2020		0.0780	0.0780	0.0780	0	-0.00(-1.02%)
Apr 22, 2020	0.0730	0.0788	0.0730	0.0788	995	+0.00(+1.16%)
Apr 21, 2020	0.0999	0.0999	0.0779	0.0779	10,600	-0.01(-13.44%)
Apr 20, 2020	0.0983	0.1009	0.0802	0.0900	48,350	-0.01(-14.29%)
Apr 17, 2020	0.1048	0.1050	0.1023	0.1050	10,100	+0.00(+0.00%)
Apr 15, 2020		0.1050	0.1050	0.1050	0	-0.00(-3.67%)
Apr 14, 2020	0.1022	0.1129	0.1000	0.1090	11,991	+0.01(+10.10%)
Apr 13, 2020		0.0990	0.0990	0.0990	3	+0.00(+0.00%)
Apr 09, 2020	0.1040	0.1040	0.0838	0.0990	21,900	-0.00(-1.00%)
Apr 08, 2020	0.0945	0.1000	0.0945	0.1000	1,000	-0.00(-2.44%)
Apr 07, 2020	0.1025	0.1025	0.1025	0.1025	100	+0.01(+5.67%)
Apr 03, 2020		0.0970	0.0970	0.0970	0	-0.00(-1.02%)
Apr 02, 2020	0.0889	0.0980	0.0889	0.0980	1,100	+0.00(+4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.