Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Chile Inc (OP: LTMCF )

0.5670 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.4126 0.4229 0.4051 0.4061 55,100 -0.00(-0.07%)
Apr 29, 2021 0.4153 0.4437 0.4064 0.4064 133,886 -0.02(-3.65%)
Apr 28, 2021 0.3930 0.4314 0.3930 0.4218 159,416 -0.01(-1.68%)
Apr 27, 2021 0.4520 0.4520 0.4110 0.4290 114,374 +0.00(+0.59%)
Apr 26, 2021 0.3999 0.4311 0.3884 0.4265 315,688 +0.02(+4.13%)
Apr 23, 2021 0.4022 0.4109 0.3865 0.4096 94,900 +0.02(+3.96%)
Apr 22, 2021 0.3940 0.4127 0.3865 0.3940 82,744 +0.00(+0.77%)
Apr 21, 2021 0.4000 0.4000 0.3807 0.3910 96,655 +0.00(+0.36%)
Apr 20, 2021 0.4000 0.4000 0.3800 0.3896 120,778 -0.00(-0.87%)
Apr 19, 2021 0.4000 0.4073 0.3820 0.3930 79,367 -0.01(-2.07%)
Apr 16, 2021 0.3970 0.4320 0.3963 0.4013 148,400 -0.01(-2.12%)
Apr 15, 2021 0.3906 0.4168 0.3860 0.4100 320,591 +0.02(+5.26%)
Apr 14, 2021 0.3700 0.4019 0.3700 0.3895 107,753 -0.01(-3.09%)
Apr 13, 2021 0.4295 0.4384 0.3867 0.4019 266,543 -0.00(-0.94%)
Apr 12, 2021 0.4765 0.4765 0.4048 0.4057 167,828 -0.03(-7.80%)
Apr 09, 2021 0.4325 0.4600 0.4135 0.4400 442,000 +0.02(+4.76%)
Apr 08, 2021 0.4155 0.4300 0.3804 0.4200 348,895 +0.03(+9.03%)
Apr 07, 2021 0.3670 0.3899 0.3670 0.3852 133,783 +0.00(+1.10%)
Apr 06, 2021 0.3595 0.3963 0.3500 0.3810 296,117 +0.02(+6.75%)
Apr 05, 2021 0.3741 0.3873 0.3433 0.3569 324,743 -0.02(-4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.