Indicators

Lithium Chile Inc (OP: LTMCF )

0.5670 UNCHANGED

Streaming Delayed Price Updated: 2:20 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.4610	0.5175	0.4610	0.5175	8,882	+0.01(+2.48%)
Apr 27, 2023	0.4600	0.5110	0.4600	0.5050	65,432	+0.02(+3.50%)
Apr 26, 2023	0.4600	0.5000	0.4600	0.4879	57,949	+0.01(+1.04%)
Apr 25, 2023	0.4980	0.4980	0.4791	0.4829	11,005	-0.03(-5.09%)
Apr 24, 2023	0.4580	0.5206	0.4580	0.5088	74,297	+0.01(+1.66%)
Apr 21, 2023	0.5300	0.5335	0.4900	0.5005	205,611	-0.04(-8.18%)
Apr 20, 2023	0.5496	0.5710	0.5390	0.5451	55,773	+0.04(+6.88%)
Apr 19, 2023	0.4865	0.5288	0.4865	0.5100	9,449	-0.02(-3.37%)
Apr 18, 2023	0.5060	0.5380	0.4931	0.5278	45,642	+0.01(+1.73%)
Apr 17, 2023	0.5564	0.5564	0.4774	0.5188	205,591	-0.02(-3.34%)
Apr 14, 2023	0.5448	0.5539	0.5188	0.5367	106,102	-0.01(-2.42%)
Apr 13, 2023	0.5714	0.5834	0.5362	0.5500	122,030	-0.03(-5.17%)
Apr 12, 2023	0.5670	0.5800	0.5610	0.5800	25,330	-0.01(-1.59%)
Apr 11, 2023	0.5909	0.5914	0.5781	0.5894	6,223	-0.00(-0.34%)
Apr 10, 2023	0.5900	0.6090	0.5800	0.5914	21,259	-0.01(-1.04%)
Apr 06, 2023	0.6100	0.6100	0.5951	0.5976	21,891	-0.00(-0.62%)
Apr 05, 2023	0.6372	0.6372	0.5869	0.6013	13,566	-0.03(-4.21%)
Apr 04, 2023	0.6708	0.6708	0.6126	0.6277	3,564	-0.02(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.