Indicators

Evotec Se (OP: EVTCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	7.000	7.110	7.000	7.056	2,401	+0.28(+4.07%)
Apr 29, 2013	6.720	6.800	6.674	6.780	14,700	+0.36(+5.61%)
Apr 26, 2013	6.445	6.460	6.360	6.420	70,750	+0.62(+10.69%)
Apr 25, 2013	5.770	5.840	5.770	5.800	13,444	+0.13(+2.29%)
Apr 24, 2013	5.610	5.680	5.610	5.670	34,765	+0.08(+1.43%)
Apr 23, 2013	5.700	5.700	5.580	5.590	20,500	-0.15(-2.61%)
Apr 22, 2013	5.750	5.800	5.570	5.740	42,437	+0.36(+6.69%)
Apr 19, 2013	5.380	5.380	5.380	5.380	16,600	-0.12(-2.09%)
Apr 18, 2013	5.495	5.495	5.495	5.495	7,000	-0.00(-0.09%)
Apr 17, 2013	5.650	5.650	5.500	5.500	44,105	-0.47(-7.87%)
Apr 16, 2013	5.970	5.970	5.970	5.970	3,200	-0.04(-0.67%)
Apr 15, 2013	6.055	6.055	6.010	6.010	6,972	-0.08(-1.31%)
Apr 12, 2013	6.220	6.220	6.090	6.090	3,609	-0.12(-1.93%)
Apr 11, 2013	6.155	6.210	6.155	6.210	460	+0.16(+2.64%)
Apr 09, 2013		6.050	6.050	6.050	0	-0.05(-0.82%)
Apr 04, 2013		6.100	6.100	6.100	0	+0.38(+6.64%)
Apr 03, 2013	5.600	5.720	5.600	5.720	616	+0.00(+0.00%)
Apr 02, 2013	5.720	5.720	5.720	5.720	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.