Indicators

Evotec Se (OP: EVTCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		32.27	32.27	32.27	0	-1.46(-4.33%)
Apr 27, 2018	33.73	33.73	33.73	33.73	1,606	+0.15(+0.45%)
Apr 26, 2018	33.47	33.58	33.30	33.58	1,006	+0.38(+1.13%)
Apr 25, 2018	33.39	33.39	33.20	33.20	921	-1.76(-5.02%)
Apr 23, 2018		34.96	34.96	34.96	7	-0.99(-2.75%)
Apr 20, 2018	35.95	35.95	35.95	35.95	204	-0.58(-1.59%)
Apr 19, 2018	36.34	36.53	36.34	36.53	471	+0.41(+1.14%)
Apr 18, 2018	36.12	36.12	36.12	36.12	185	+0.27(+0.75%)
Apr 16, 2018		35.85	35.85	35.85	1	-0.60(-1.65%)
Apr 12, 2018		36.45	36.45	36.45	0	+0.20(+0.55%)
Apr 11, 2018	36.25	36.25	36.25	36.25	100	+0.17(+0.47%)
Apr 10, 2018	36.08	36.08	36.08	36.08	301	-0.91(-2.46%)
Apr 05, 2018		36.99	36.99	36.99	16	-0.14(-0.38%)
Apr 04, 2018	36.26	37.13	36.17	37.13	1,761	-1.67(-4.30%)
Apr 03, 2018	39.00	39.00	38.80	38.80	4,100	+0.80(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.