Indicators

Powerband Solutions Inc (OP: PWWBF )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 10:36 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Apr 29, 2019	0.0541	0.0550	0.0532	0.0550	14,599	-0.00(-0.36%)
Apr 25, 2019		0.0552	0.0552	0.0552	0	-0.01(-21.14%)
Apr 24, 2019	0.0700	0.0700	0.0700	0.0700	4,000	-0.01(-12.06%)
Apr 23, 2019	0.0796	0.0796	0.0796	0.0796	13,869	+0.01(+10.40%)
Apr 18, 2019	0.0721	0.0721	0.0721	0.0721	30,000	-0.00(-2.30%)
Apr 17, 2019	0.0738	0.0738	0.0738	0.0738	1,000	-0.01(-7.75%)
Apr 16, 2019	0.0873	0.0873	0.0800	0.0800	15,000	-0.01(-6.10%)
Apr 15, 2019	0.0852	0.0852	0.0852	0.0852	6,500	-0.00(-5.33%)
Apr 12, 2019	0.0949	0.0949	0.0900	0.0900	59,600	-0.00(-3.23%)
Apr 11, 2019	0.1000	0.1000	0.0899	0.0930	99,500	+0.00(+0.54%)
Apr 10, 2019	0.0925	0.0925	0.0925	0.0925	2,500	+0.00(+0.43%)
Apr 09, 2019	0.0930	0.0930	0.0921	0.0921	5,500	-0.01(-7.62%)
Apr 08, 2019	0.1200	0.1200	0.0997	0.0997	1,990	-0.00(-3.02%)
Apr 05, 2019	0.0787	0.1028	0.0787	0.1028	14,200	+0.03(+37.25%)
Apr 02, 2019		0.0749	0.0749	0.0749	0	+0.01(+19.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.