Indicators

Powerband Solutions Inc (OP: PWWBF )

0.0600 +0.0200 (+50.00%)

Streaming Delayed Price Updated: 2:53 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.8580	0.9613	0.8091	0.9334	287,700	+0.02(+2.57%)
Apr 29, 2021	0.8680	0.9587	0.8680	0.9100	120,541	-0.01(-0.78%)
Apr 28, 2021	0.8700	0.9600	0.7795	0.9172	284,789	+0.07(+8.22%)
Apr 27, 2021	1.010	1.010	0.8255	0.8475	152,801	-0.13(-13.34%)
Apr 26, 2021	0.8715	1.000	0.8048	0.9780	285,508	+0.24(+33.22%)
Apr 23, 2021	0.7014	0.7341	0.6345	0.7341	436,700	+0.11(+18.54%)
Apr 22, 2021	0.6090	0.7400	0.6090	0.6193	238,842	+0.10(+18.59%)
Apr 20, 2021		0.5222	0.5222	0.5222	0	+0.00(+0.50%)
Apr 19, 2021	0.5675	0.6110	0.5010	0.5196	160,153	-0.06(-10.17%)
Apr 16, 2021	0.5520	0.6014	0.5030	0.5784	267,000	+0.06(+12.31%)
Apr 15, 2021	0.5600	0.5870	0.5135	0.5150	226,861	-0.04(-7.71%)
Apr 14, 2021	0.6018	0.6184	0.5580	0.5580	171,392	-0.04(-7.00%)
Apr 13, 2021	0.5835	0.6620	0.5500	0.6000	194,041	+0.02(+3.09%)
Apr 12, 2021	0.7000	0.7271	0.5820	0.5820	223,100	-0.11(-15.41%)
Apr 09, 2021	0.7382	0.7382	0.6807	0.6880	82,300	-0.04(-5.75%)
Apr 08, 2021	0.7950	0.7950	0.7300	0.7300	79,896	-0.04(-5.06%)
Apr 07, 2021	0.8260	0.8260	0.7589	0.7689	69,689	-0.03(-3.25%)
Apr 06, 2021	0.8270	0.8790	0.7500	0.7947	144,845	-0.05(-5.51%)
Apr 05, 2021	0.8503	0.8690	0.8222	0.8410	75,213	+0.02(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.