Indicators

Powerband Solutions Inc (OP: PWWBF )

0.0600 +0.0200 (+50.00%)

Streaming Delayed Price Updated: 2:53 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.3501	0.3707	0.3263	0.3385	543,314	-0.00(-1.43%)
Apr 28, 2022	0.3500	0.3500	0.3310	0.3434	151,529	-0.00(-0.75%)
Apr 27, 2022	0.3640	0.3640	0.3398	0.3460	69,179	+0.01(+1.76%)
Apr 26, 2022	0.3624	0.3624	0.3400	0.3400	122,477	-0.02(-5.56%)
Apr 25, 2022	0.3691	0.3691	0.3550	0.3600	193,569	-0.02(-5.31%)
Apr 22, 2022	0.3887	0.4100	0.3700	0.3802	429,286	-0.02(-4.93%)
Apr 21, 2022	0.3770	0.3999	0.3472	0.3999	258,959	+0.04(+11.08%)
Apr 20, 2022	0.3631	0.4000	0.3564	0.3600	324,250	-0.01(-3.67%)
Apr 19, 2022	0.3483	0.3997	0.3358	0.3737	383,797	+0.01(+2.66%)
Apr 18, 2022	0.3866	0.3866	0.3608	0.3640	122,412	-0.02(-4.46%)
Apr 14, 2022	0.3984	0.4062	0.3810	0.3810	133,870	-0.00(-0.05%)
Apr 13, 2022	0.3947	0.4027	0.3746	0.3812	101,952	-0.00(-1.24%)
Apr 12, 2022	0.4300	0.4300	0.3828	0.3860	220,885	-0.03(-7.43%)
Apr 11, 2022	0.4448	0.4624	0.4170	0.4170	306,841	-0.02(-4.14%)
Apr 08, 2022	0.4337	0.4610	0.4337	0.4350	79,227	+0.01(+1.64%)
Apr 07, 2022	0.4412	0.4412	0.4182	0.4280	34,078	+0.00(+1.09%)
Apr 06, 2022	0.4500	0.4618	0.4100	0.4234	203,622	-0.05(-9.86%)
Apr 05, 2022	0.4822	0.4834	0.4697	0.4697	44,683	-0.03(-6.66%)
Apr 04, 2022	0.4800	0.5032	0.4800	0.5032	175,942	+0.02(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.