Indicators

Powerband Solutions Inc (OP: PWWBF )

0.0600 +0.0200 (+50.00%)

Streaming Delayed Price Updated: 2:53 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2023				0.0255	0	+0.00(+2.00%)
Apr 26, 2023	0.0220	0.0258	0.0220	0.0250	28,500	+0.00(+4.60%)
Apr 25, 2023	0.0300	0.0300	0.0160	0.0239	270,867	-0.01(-20.33%)
Apr 24, 2023	0.0330	0.0351	0.0300	0.0300	27,519	-0.01(-15.73%)
Apr 20, 2023				0.0356	0	-0.00(-5.32%)
Apr 18, 2023				0.0376	0	+0.00(+3.01%)
Apr 17, 2023	0.0393	0.0393	0.0365	0.0365	38,565	-0.00(-7.12%)
Apr 14, 2023	0.0419	0.0419	0.0393	0.0393	2,500	-0.00(-0.25%)
Apr 13, 2023	0.0400	0.0428	0.0368	0.0394	41,496	+0.00(+8.54%)
Apr 12, 2023	0.0389	0.0395	0.0360	0.0363	78,250	+0.01(+17.10%)
Apr 11, 2023	0.0352	0.0393	0.0310	0.0310	6,157	-0.01(-14.36%)
Apr 10, 2023	0.0389	0.0391	0.0300	0.0362	5,250	-0.00(-7.18%)
Apr 05, 2023				0.0390	0	-0.00(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.