Indicators

Delphx Capital Markets Inc (OP: DPXCF )

0.0706 UNCHANGED

Last Price Updated: 1:49 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0756	0.0756	0.0756	0.0756	6,200	+0.01(+12.84%)
Apr 29, 2020	0.0670	0.0670	0.0670	0.0670	14,500	+0.00(+1.06%)
Apr 28, 2020	0.0650	0.0663	0.0627	0.0663	16,806	+0.00(+3.59%)
Apr 27, 2020	0.0640	0.0660	0.0640	0.0640	65,800	+0.00(+0.00%)
Apr 24, 2020	0.0640	0.0640	0.0640	0.0640	7,100	+0.01(+9.78%)
Apr 23, 2020	0.0550	0.0590	0.0550	0.0583	55,000	+0.00(+3.19%)
Apr 21, 2020		0.0565	0.0565	0.0565	0	+0.00(+0.89%)
Apr 20, 2020		0.0560	0.0560	0.0560	200	+0.00(+0.00%)
Apr 17, 2020	0.0584	0.0584	0.0560	0.0560	61,900	+0.00(+0.54%)
Apr 15, 2020		0.0557	0.0557	0.0557	0	-0.00(-3.30%)
Apr 14, 2020	0.0589	0.0590	0.0554	0.0576	35,316	+0.01(+10.98%)
Apr 08, 2020		0.0519	0.0519	0.0519	0	+0.00(+3.80%)
Apr 07, 2020	0.0500	0.0500	0.0500	0.0500	60,000	-0.00(-2.91%)
Apr 06, 2020	0.0515	0.0515	0.0515	0.0515	500	+0.00(+0.19%)
Apr 03, 2020	0.0514	0.0514	0.0514	0.0514	2,000	+0.00(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.