Indicators

Terumo Corp ADR (OP: TRUMY )

16.59 -0.65 (-3.78%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	29.38	29.38	29.38	29.38	2,111	-0.37(-1.24%)
Apr 26, 2019		29.75	29.75	29.75	0	+0.00(+0.00%)
Apr 25, 2019	29.75	29.75	29.75	29.75	1,140	+0.85(+2.94%)
Apr 24, 2019		28.90	28.90	28.90	125	+0.00(+0.00%)
Apr 23, 2019		28.90	28.90	28.90	75	+0.00(+0.00%)
Apr 22, 2019	28.90	28.90	28.90	28.90	435	+0.28(+0.98%)
Apr 18, 2019	28.62	28.62	28.62	28.62	500	-0.83(-2.82%)
Apr 17, 2019	29.45	29.45	29.45	29.45	1,030	+0.62(+2.15%)
Apr 16, 2019	30.03	30.03	28.83	28.83	650	-28.09(-49.35%)
Apr 15, 2019		56.92	56.92	56.92	44	+0.00(+0.00%)
Apr 11, 2019		56.92	56.92	56.92	0	+0.00(+0.00%)
Apr 10, 2019	56.92	56.92	56.92	56.92	925	+3.90(+7.36%)
Apr 09, 2019	53.02	53.02	53.02	53.02	150	+0.01(+0.02%)
Apr 08, 2019	53.01	53.01	53.01	53.01	139	-4.99(-8.60%)
Apr 05, 2019		58.00	58.00	58.00	27	+0.00(+0.00%)
Apr 04, 2019		58.00	58.00	58.00	29	+0.00(+0.00%)
Apr 03, 2019		58.00	58.00	58.00	8	+0.00(+0.00%)
Apr 02, 2019	58.00	58.00	58.00	58.00	240	+0.26(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.