Indicators

Terumo Corp ADR (OP: TRUMY )

17.24 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	30.12	30.32	29.89	29.95	9,471	-0.03(-0.10%)
Apr 27, 2023	30.09	30.30	29.45	29.98	12,584	+0.35(+1.18%)
Apr 26, 2023	29.83	30.27	29.59	29.63	15,722	+0.06(+0.20%)
Apr 25, 2023	30.21	30.21	29.31	29.57	16,310	-0.21(-0.72%)
Apr 24, 2023	29.91	29.91	29.57	29.79	37,613	+0.21(+0.69%)
Apr 21, 2023	29.64	30.03	29.28	29.58	28,810	+0.25(+0.87%)
Apr 20, 2023	28.71	29.71	28.71	29.32	61,022	+0.09(+0.33%)
Apr 19, 2023	29.15	29.46	29.10	29.23	23,794	-0.37(-1.25%)
Apr 18, 2023	29.47	29.68	29.47	29.60	291,407	+0.60(+2.07%)
Apr 17, 2023	28.83	29.00	28.80	29.00	575,132	+0.25(+0.87%)
Apr 14, 2023	29.02	29.06	28.66	28.75	319,942	-0.11(-0.38%)
Apr 13, 2023	28.55	29.12	28.39	28.86	32,298	+0.41(+1.44%)
Apr 12, 2023	28.70	28.70	28.34	28.45	18,393	-0.21(-0.73%)
Apr 11, 2023	28.52	28.95	28.52	28.66	22,276	+0.85(+3.06%)
Apr 10, 2023	27.66	27.92	26.95	27.81	18,482	+0.13(+0.47%)
Apr 06, 2023	27.70	27.80	27.56	27.68	13,959	+0.40(+1.47%)
Apr 05, 2023	27.07	27.47	26.95	27.28	36,062	-0.03(-0.11%)
Apr 04, 2023	26.99	27.48	26.99	27.31	30,961	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.