Indicators

Capgemini Se (OP: CAPMF )

231.25 +4.20 (+1.85%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	120.79	120.79	120.79	120.79	1,870	-4.01(-3.21%)
Apr 29, 2019		124.80	124.80	124.80	9	+0.00(+0.00%)
Apr 26, 2019		124.80	124.80	124.80	66	+0.00(+0.00%)
Apr 24, 2019		124.80	124.80	124.80	0	+0.00(+0.00%)
Apr 23, 2019		124.80	124.80	124.80	2	+0.00(+0.00%)
Apr 22, 2019		124.80	124.80	124.80	81	+0.00(+0.00%)
Apr 18, 2019		124.80	124.80	124.80	11	+0.00(+0.00%)
Apr 16, 2019		124.80	124.80	124.80	0	-0.80(-0.64%)
Apr 15, 2019		125.60	125.60	125.60	46	+0.00(+0.00%)
Apr 12, 2019	125.60	125.60	125.60	125.60	300	+0.60(+0.48%)
Apr 10, 2019	125.00	125.00	125.00	125.00	259	+2.81(+2.30%)
Apr 05, 2019		122.19	122.19	122.19	0	+0.79(+0.65%)
Apr 04, 2019	121.40	121.40	121.40	121.40	229	-1.41(-1.15%)
Apr 03, 2019		122.81	122.81	122.81	2	+0.00(+0.00%)
Apr 02, 2019	122.50	122.81	122.50	122.81	500	+7.41(+6.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.