Indicators

Elekta B Shs ADR (OP: EKTAY )

8.025 +0.015 (+0.19%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	11.82	11.82	11.82	11.82	366	-0.23(-1.89%)
Apr 29, 2019	11.87	12.05	11.87	12.05	1,796	+0.49(+4.24%)
Apr 26, 2019	11.60	11.60	11.56	11.56	5,000	+0.10(+0.87%)
Apr 25, 2019		11.46	11.46	11.46	50	+0.00(+0.00%)
Apr 24, 2019	11.51	11.51	11.45	11.46	1,401	-0.23(-2.01%)
Apr 23, 2019	11.66	11.69	11.66	11.69	572	+0.29(+2.54%)
Apr 22, 2019	11.36	11.40	11.36	11.40	984	+0.04(+0.40%)
Apr 18, 2019	11.41	11.42	11.36	11.36	1,300	-0.14(-1.22%)
Apr 17, 2019	11.50	11.57	11.50	11.50	3,586	-0.09(-0.78%)
Apr 16, 2019	11.59	11.59	11.59	11.59	1,800	-0.11(-0.94%)
Apr 15, 2019	11.70	11.70	11.70	11.70	2,610	-0.05(-0.43%)
Apr 12, 2019	11.65	11.79	11.65	11.75	2,600	-0.05(-0.42%)
Apr 10, 2019		11.80	11.80	11.80	0	-0.07(-0.56%)
Apr 09, 2019	11.86	11.87	11.86	11.87	995	+0.02(+0.14%)
Apr 08, 2019	11.87	11.87	11.85	11.85	3,383	-0.16(-1.31%)
Apr 05, 2019	12.05	12.05	12.01	12.01	1,000	-0.05(-0.44%)
Apr 04, 2019		12.06	12.06	12.06	62	+0.00(+0.00%)
Apr 03, 2019	11.99	12.06	11.99	12.06	27,009	+0.01(+0.08%)
Apr 02, 2019	12.07	12.07	12.01	12.05	4,615	-0.42(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.