Indicators

L'Oreal Company ADR (OP: LRLCY )

98.16 -0.93 (-0.94%)

Streaming Delayed Price Updated: 12:05 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	25.46	25.48	25.31	25.43	72,656	-0.02(-0.08%)
Apr 28, 2011	25.23	25.50	25.00	25.45	154,956	+0.34(+1.35%)
Apr 27, 2011	25.04	25.11	24.60	25.11	35,540	+0.52(+2.11%)
Apr 26, 2011	24.80	24.94	24.35	24.59	35,386	-0.55(-2.19%)
Apr 25, 2011	25.04	25.14	24.78	25.14	90,138	+0.19(+0.76%)
Apr 21, 2011	24.95	25.10	24.91	24.95	30,822	-0.04(-0.16%)
Apr 20, 2011	24.88	25.10	24.81	24.99	37,982	+0.38(+1.54%)
Apr 19, 2011	23.76	24.63	23.74	24.61	111,001	+1.28(+5.49%)
Apr 18, 2011	23.53	23.53	23.24	23.33	17,873	-0.91(-3.75%)
Apr 15, 2011	24.05	24.30	23.98	24.24	19,199	+0.31(+1.30%)
Apr 14, 2011	23.66	23.94	23.63	23.93	9,896	-0.01(-0.04%)
Apr 13, 2011	24.10	24.12	23.85	23.94	16,486	+0.10(+0.42%)
Apr 12, 2011	23.89	23.91	23.70	23.84	12,848	-0.24(-1.00%)
Apr 11, 2011	24.04	24.21	23.96	24.08	6,908	-0.04(-0.17%)
Apr 08, 2011	24.05	24.15	23.97	24.12	18,638	+0.31(+1.30%)
Apr 07, 2011	23.79	23.81	23.67	23.81	11,896	-0.08(-0.33%)
Apr 06, 2011	23.82	23.92	23.79	23.89	12,062	+0.07(+0.29%)
Apr 05, 2011	23.54	23.90	23.51	23.82	15,705	-0.04(-0.17%)
Apr 04, 2011	23.88	23.89	23.76	23.86	11,898	+0.18(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.