Indicators

L'Oreal Company ADR (OP: LRLCY )

98.13 -0.96 (-0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	39.92	40.04	39.80	39.86	34,911	-0.02(-0.06%)
Apr 27, 2017	39.83	39.90	39.62	39.88	76,814	+0.18(+0.45%)
Apr 26, 2017	39.66	39.82	39.62	39.70	56,647	-0.11(-0.27%)
Apr 25, 2017	39.63	39.99	39.55	39.81	57,658	-0.57(-1.42%)
Apr 24, 2017	40.15	40.40	40.01	40.38	53,870	+1.60(+4.13%)
Apr 21, 2017	38.81	38.84	38.53	38.78	312,348	-0.21(-0.53%)
Apr 20, 2017	39.25	39.39	38.96	38.99	39,778	+0.19(+0.48%)
Apr 19, 2017	38.77	38.86	38.70	38.80	111,109	-0.68(-1.72%)
Apr 18, 2017	38.78	39.65	38.37	39.48	105,615	+0.77(+2.00%)
Apr 17, 2017	38.45	38.78	38.30	38.71	60,117	+0.41(+1.06%)
Apr 13, 2017	38.53	38.56	38.28	38.30	42,259	-0.31(-0.80%)
Apr 12, 2017	38.36	38.70	38.36	38.61	42,018	+0.05(+0.14%)
Apr 11, 2017	38.29	38.58	38.20	38.55	66,936	+0.16(+0.40%)
Apr 10, 2017	38.05	38.46	38.05	38.40	45,730	+0.15(+0.39%)
Apr 07, 2017	38.19	38.34	38.19	38.25	41,260	+0.19(+0.50%)
Apr 06, 2017	38.23	38.26	38.02	38.06	57,175	+0.01(+0.03%)
Apr 05, 2017	38.13	38.24	37.98	38.05	50,485	-0.45(-1.16%)
Apr 04, 2017	38.30	38.52	38.30	38.49	54,761	+0.14(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.