Indicators

Westpac Banking Corp Ltd (OP: WEBNF )

17.31 UNCHANGED

Streaming Delayed Price Updated: 11:05 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		10.23	10.23	10.23	0	+0.15(+1.52%)
Apr 28, 2020	10.04	10.08	10.04	10.08	3,883	+0.33(+3.41%)
Apr 27, 2020		9.748	9.748	9.748	25,000	+0.00(+0.00%)
Apr 24, 2020		9.609	9.609	9.748	1,615	+0.14(+1.44%)
Apr 22, 2020		9.609	9.609	9.609	0	+0.00(+0.00%)
Apr 21, 2020		9.873	9.873	9.609	5,419	-0.26(-2.67%)
Apr 20, 2020		10.07	10.07	9.873	592	-0.20(-1.99%)
Apr 17, 2020		10.24	10.24	10.07	146	-0.17(-1.63%)
Apr 16, 2020	10.24	10.24	10.24	10.24	5,655	-0.12(-1.12%)
Apr 15, 2020		10.00	10.00	10.36	2,662	+0.36(+3.56%)
Apr 14, 2020	10.19	10.19	10.00	10.00	3,048	+0.12(+1.21%)
Apr 09, 2020		9.880	9.880	9.880	0	+0.66(+7.16%)
Apr 08, 2020	9.220	9.220	9.220	9.220	200	+0.19(+2.10%)
Apr 07, 2020		9.030	9.030	9.030	30,000	+0.00(+0.00%)
Apr 03, 2020		9.030	9.030	9.030	0	-0.96(-9.61%)
Apr 02, 2020	9.990	9.990	9.990	9.990	676	-0.26(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.