Indicators

Westpac Banking Corp Ltd (OP: WEBNF )

17.75 UNCHANGED

Streaming Delayed Price Updated: 12:16 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	16.86	16.86	16.68	16.68	987	+0.05(+0.29%)
Apr 28, 2022	16.55	16.64	16.55	16.64	9,557	-0.10(-0.63%)
Apr 27, 2022	16.54	16.74	16.54	16.74	1,147	+0.05(+0.29%)
Apr 26, 2022	16.75	16.90	16.69	16.69	32,507	-0.31(-1.81%)
Apr 25, 2022	17.00	17.29	17.00	17.00	10,802	-0.33(-1.90%)
Apr 22, 2022	17.38	17.38	17.25	17.33	17,408	-0.27(-1.53%)
Apr 21, 2022	18.00	18.18	17.60	17.60	17,752	-0.29(-1.62%)
Apr 20, 2022	18.05	18.20	17.89	17.89	29,158	+0.01(+0.06%)
Apr 19, 2022	17.91	17.91	17.78	17.88	10,677	+0.54(+3.11%)
Apr 18, 2022	17.66	17.68	17.34	17.34	4,302	-0.46(-2.56%)
Apr 14, 2022	17.66	17.86	17.60	17.80	5,245	-0.15(-0.86%)
Apr 13, 2022	17.78	17.95	17.78	17.95	700	+0.16(+0.90%)
Apr 12, 2022	17.94	18.12	17.79	17.79	15,797	+0.10(+0.57%)
Apr 11, 2022	17.52	17.69	17.52	17.69	4,215	-0.24(-1.33%)
Apr 08, 2022	17.90	18.00	17.85	17.93	10,709	-0.02(-0.12%)
Apr 07, 2022	17.95	17.95	17.81	17.95	5,924	-0.15(-0.83%)
Apr 06, 2022	18.07	18.10	17.93	18.10	1,886	-0.01(-0.08%)
Apr 05, 2022	18.20	18.20	18.11	18.11	5,325	+0.04(+0.25%)
Apr 04, 2022	17.97	18.20	17.69	18.07	11,599	-0.13(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.