Indicators

Westpac Banking Corp Ltd (OP: WEBNF )

17.31 UNCHANGED

Streaming Delayed Price Updated: 11:05 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023				14.72	0	+0.12(+0.82%)
Apr 26, 2023				14.60	0	-0.21(-1.45%)
Apr 25, 2023	14.71	14.81	14.71	14.81	7,171	-0.05(-0.33%)
Apr 24, 2023	14.91	14.91	14.83	14.86	1,944	+0.05(+0.35%)
Apr 21, 2023	14.81	14.95	14.81	14.81	2,959	-0.11(-0.72%)
Apr 20, 2023	14.92	15.12	14.92	14.92	1,339	+0.19(+1.29%)
Apr 19, 2023	14.83	14.83	14.73	14.73	1,024	-0.10(-0.66%)
Apr 18, 2023	14.83	14.83	14.83	14.83	355	+0.01(+0.09%)
Apr 17, 2023	14.61	14.81	14.61	14.81	1,600	-0.07(-0.46%)
Apr 12, 2023				14.88	109	+0.26(+1.77%)
Apr 11, 2023	14.52	15.01	14.52	14.62	5,400	+0.33(+2.31%)
Apr 10, 2023	14.34	14.34	14.29	14.29	1,128	-0.29(-1.99%)
Apr 06, 2023	14.46	14.59	14.46	14.59	1,398	-0.01(-0.10%)
Apr 05, 2023	14.46	14.84	14.36	14.60	4,047	-0.11(-0.75%)
Apr 04, 2023	14.71	14.82	14.48	14.71	2,358	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.