Indicators

New World Solutions Inc (OP: REGRF )

0.0157 -0.0053 (-25.24%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0150	0.0169	0.0124	0.0164	79,800	+0.00(+9.33%)
Apr 28, 2022	0.0173	0.0173	0.0150	0.0150	231,791	-0.00(-10.71%)
Apr 27, 2022	0.0168	0.0176	0.0168	0.0168	13,025	-0.00(-5.62%)
Apr 26, 2022	0.0189	0.0189	0.0178	0.0178	12,800	+0.00(+7.88%)
Apr 25, 2022	0.0141	0.0165	0.0129	0.0165	88,893	-0.00(-12.70%)
Apr 22, 2022	0.0200	0.0200	0.0163	0.0189	9,570	+0.00(+11.18%)
Apr 21, 2022	0.0200	0.0200	0.0170	0.0170	87,321	+0.00(+0.00%)
Apr 20, 2022	0.0150	0.0210	0.0123	0.0170	616,102	+0.00(+1.19%)
Apr 19, 2022	0.0152	0.0168	0.0152	0.0168	7,010	-0.00(-1.18%)
Apr 18, 2022	0.0153	0.0170	0.0153	0.0170	6,100	+0.00(+11.84%)
Apr 14, 2022	0.0199	0.0199	0.0152	0.0152	33,555	+0.00(+0.66%)
Apr 13, 2022	0.0190	0.0190	0.0151	0.0151	62,072	-0.00(-20.53%)
Apr 12, 2022	0.0199	0.0199	0.0152	0.0190	19,000	+0.00(+22.58%)
Apr 11, 2022	0.0190	0.0190	0.0152	0.0155	29,020	-0.01(-25.12%)
Apr 08, 2022	0.0220	0.0220	0.0151	0.0207	145,749	+0.00(+0.00%)
Apr 07, 2022	0.0151	0.0219	0.0151	0.0207	15,850	+0.00(+30.19%)
Apr 06, 2022	0.0190	0.0190	0.0154	0.0159	50,000	-0.00(-11.17%)
Apr 05, 2022	0.0200	0.0228	0.0151	0.0179	993,872	-0.00(-10.50%)
Apr 04, 2022	0.0188	0.0200	0.0175	0.0200	57,697	+0.00(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.