Indicators

Linamar Corporation (OP: LIMAF )

50.73 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	47.72	47.72	47.43	47.46	3,705	-1.09(-2.25%)
Apr 29, 2024	48.55	48.55	48.55	48.55	1,138	-0.12(-0.25%)
Apr 26, 2024	48.68	48.75	48.67	48.67	11,550	+0.63(+1.31%)
Apr 24, 2024				48.04	3,522	-0.48(-0.98%)
Apr 23, 2024	48.31	48.55	48.31	48.52	6,310	+1.38(+2.92%)
Apr 22, 2024	47.14	47.14	47.14	47.14	2,810	+0.22(+0.47%)
Apr 19, 2024	47.18	47.18	46.92	46.92	5,436	+0.16(+0.34%)
Apr 18, 2024	47.32	47.32	46.76	46.76	4,386	+0.09(+0.19%)
Apr 17, 2024	46.90	46.92	46.67	46.67	12,961	-1.22(-2.55%)
Apr 15, 2024				47.89	3,616	-0.33(-0.68%)
Apr 12, 2024	49.20	49.20	48.14	48.22	4,499	-1.28(-2.59%)
Apr 11, 2024	49.50	49.50	49.50	49.50	1,012	-0.71(-1.41%)
Apr 10, 2024	50.47	50.59	50.21	50.21	9,736	-1.15(-2.24%)
Apr 09, 2024	51.36	51.36	51.36	51.36	4,568	+0.05(+0.10%)
Apr 08, 2024	51.30	51.31	51.30	51.31	2,714	+0.19(+0.37%)
Apr 05, 2024	51.12	51.12	51.12	51.12	5,441	-0.61(-1.17%)
Apr 04, 2024	53.16	53.16	51.73	51.73	2,076	-0.84(-1.59%)
Apr 03, 2024	52.56	52.56	52.56	52.56	5,511	-0.11(-0.21%)
Apr 02, 2024	52.67	52.67	52.67	52.67	11,052	+0.34(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.