Indicators

Hon Hai Precision Industry Ltd (OP: HNHAF )

3.256 UNCHANGED

Last Price Updated: 1:10 PM EDT, Oct 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		2.540	2.540	2.540	0	+0.04(+1.77%)
Apr 29, 2020		2.485	2.485	2.496	15,200	+0.01(+0.43%)
Apr 28, 2020		2.455	2.455	2.485	44,200	+0.03(+1.25%)
Apr 27, 2020		2.445	2.445	2.455	35,800	+0.01(+0.40%)
Apr 24, 2020		2.451	2.451	2.445	32,200	-0.01(-0.23%)
Apr 23, 2020		2.397	2.397	2.451	14,200	+0.05(+2.24%)
Apr 22, 2020	2.397	2.397	2.397	2.397	37,200	-0.09(-3.52%)
Apr 21, 2020		2.514	2.514	2.485	18,000	-0.03(-1.15%)
Apr 20, 2020		2.494	2.494	2.514	46,000	+0.02(+0.79%)
Apr 17, 2020		2.444	2.444	2.494	17,000	+0.05(+2.03%)
Apr 16, 2020		2.510	2.510	2.444	11,600	-0.07(-2.63%)
Apr 15, 2020	2.510	2.510	2.510	2.510	11,800	+0.08(+3.29%)
Apr 14, 2020		2.424	2.424	2.430	12,200	+0.01(+0.27%)
Apr 13, 2020		2.490	2.490	2.424	16,800	-0.07(-2.65%)
Apr 09, 2020		2.356	2.356	2.490	4,000	+0.13(+5.66%)
Apr 08, 2020		2.345	2.345	2.356	49,938	+0.01(+0.47%)
Apr 07, 2020		2.294	2.294	2.345	101,800	+0.05(+2.24%)
Apr 06, 2020		2.306	2.306	2.294	164,600	-0.01(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.