Indicators

Hon Hai Precision Industry Ltd (OP: HNHAF )

3.256 UNCHANGED

Last Price Updated: 1:10 PM EDT, Oct 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2021		4.191	4.191	4.191	0	+0.00(+0.00%)
Apr 28, 2021		4.212	4.212	4.191	13,200	-0.02(-0.49%)
Apr 27, 2021		4.229	4.229	4.212	41,700	-0.02(-0.41%)
Apr 26, 2021		4.126	4.126	4.229	25,800	+0.10(+2.50%)
Apr 23, 2021		4.299	4.299	4.126	52,000	-0.17(-4.03%)
Apr 22, 2021		4.267	4.267	4.299	50,400	+0.03(+0.75%)
Apr 21, 2021		4.285	4.285	4.267	118,200	-0.02(-0.41%)
Apr 20, 2021		4.337	4.337	4.285	15,832	-0.05(-1.20%)
Apr 19, 2021		4.268	4.268	4.337	14,000	+0.07(+1.62%)
Apr 16, 2021		4.222	4.222	4.268	204,000	+0.05(+1.07%)
Apr 15, 2021		4.292	4.292	4.222	8,800	-0.07(-1.63%)
Apr 14, 2021		4.237	4.237	4.292	15,800	+0.06(+1.31%)
Apr 13, 2021		4.187	4.187	4.237	41,100	+0.05(+1.18%)
Apr 12, 2021		4.322	4.322	4.187	96,000	-0.13(-3.12%)
Apr 09, 2021		4.292	4.292	4.322	27,000	+0.03(+0.71%)
Apr 08, 2021		4.324	4.324	4.292	31,000	-0.03(-0.74%)
Apr 07, 2021		4.297	4.297	4.324	27,000	+0.03(+0.62%)
Apr 06, 2021		4.329	4.329	4.297	54,200	-0.03(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.