Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kawasaki Heavy Industries Ltd (OP: KWHIY )

14.49 -0.05 (-0.36%)
Streaming Delayed Price Updated: 2:43 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 11.84 11.84 11.84 0 -0.26(-2.15%)
Apr 25, 2012 12.10 12.10 12.10 0 -0.01(-0.08%)
Apr 23, 2012 12.11 12.11 12.11 0 +0.34(+2.89%)
Apr 18, 2012 11.77 11.77 11.77 0 +0.22(+1.90%)
Apr 13, 2012 11.55 11.55 11.55 0 +0.05(+0.43%)
Apr 05, 2012 11.50 11.50 11.50 0 -0.25(-2.13%)
Apr 04, 2012 11.75 11.75 11.75 11.75 100 -0.25(-2.08%)
Apr 03, 2012 12.05 12.05 12.00 12.00 400 -0.16(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.