Indicators

Kawasaki Heavy Industries Ltd (OP: KWHIY )

14.49 -0.05 (-0.36%)

Streaming Delayed Price Updated: 2:43 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.320	7.320	7.320	7.320	1,424	+0.20(+2.81%)
Apr 28, 2022	7.162	7.220	7.120	7.120	643	-0.08(-1.11%)
Apr 27, 2022	7.200	7.200	7.200	7.200	112	-0.02(-0.28%)
Apr 25, 2022				7.220	88	-0.12(-1.63%)
Apr 22, 2022	7.350	7.350	7.340	7.340	474	-0.12(-1.59%)
Apr 21, 2022	7.459	7.459	7.459	7.459	108	+0.01(+0.12%)
Apr 20, 2022	7.440	7.531	7.395	7.450	1,637	+0.26(+3.62%)
Apr 18, 2022				7.190	98	-0.19(-2.57%)
Apr 14, 2022	7.310	7.380	7.310	7.380	644	+0.15(+2.07%)
Apr 11, 2022				7.230	3	+0.46(+6.79%)
Apr 07, 2022				6.770	95	+0.10(+1.50%)
Apr 06, 2022	6.702	6.830	6.670	6.670	1,177	-0.41(-5.79%)
Apr 05, 2022	7.260	7.260	7.080	7.080	703	-0.32(-4.32%)
Apr 04, 2022	7.400	7.400	7.400	7.400	295	+0.11(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.