Indicators

Kawasaki Heavy Industries Ltd (OP: KWHIY )

15.13 -0.02 (-0.15%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.501	8.840	8.501	8.840	1,572	+0.17(+1.96%)
Apr 27, 2023	8.698	8.698	8.670	8.670	439	-0.18(-2.03%)
Apr 26, 2023	8.775	8.850	8.700	8.850	1,355	+0.00(+0.00%)
Apr 25, 2023	8.820	8.850	8.730	8.850	828	+0.09(+1.09%)
Apr 24, 2023	8.650	8.850	8.650	8.755	941	-0.18(-2.07%)
Apr 21, 2023	8.916	8.940	8.735	8.940	2,096	+0.40(+4.68%)
Apr 20, 2023	8.750	8.750	8.540	8.540	2,771	-0.10(-1.16%)
Apr 19, 2023	8.640	8.640	8.640	8.640	105	+0.03(+0.33%)
Apr 18, 2023	8.660	8.660	8.612	8.612	638	+0.07(+0.84%)
Apr 17, 2023	8.690	8.690	8.537	8.540	1,702	-0.21(-2.40%)
Apr 14, 2023	8.850	8.850	8.660	8.750	974	+0.05(+0.57%)
Apr 13, 2023	8.700	8.700	8.700	8.700	309	+0.00(+0.00%)
Apr 12, 2023	8.700	8.700	8.700	8.700	259	+0.05(+0.58%)
Apr 11, 2023	8.625	8.650	8.625	8.650	936	+0.28(+3.30%)
Apr 10, 2023	8.750	8.750	8.374	8.374	795	-0.12(-1.37%)
Apr 06, 2023	8.550	8.550	8.490	8.490	1,296	-0.27(-3.13%)
Apr 05, 2023	8.910	8.910	8.750	8.764	3,181	-0.26(-2.84%)
Apr 04, 2023	9.020	9.020	9.020	9.020	351	+0.13(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.