Indicators

Ambase Corp (OP: ABCP )

0.2250 UNCHANGED

Streaming Delayed Price Updated: 2:32 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015		2.150	2.150	2.150	1	+0.00(+0.00%)
Apr 28, 2015		2.150	2.150	2.150	0	+0.00(+0.00%)
Apr 27, 2015	2.100	2.150	2.100	2.150	9,404	+0.00(+0.00%)
Apr 24, 2015	2.125	2.150	2.100	2.150	28,313	+0.03(+1.42%)
Apr 23, 2015	2.120	2.120	2.120	2.120	700	-0.03(-1.40%)
Apr 22, 2015	2.140	2.150	2.140	2.150	700	+0.01(+0.47%)
Apr 21, 2015	2.100	2.140	2.100	2.140	5,100	+0.00(+0.00%)
Apr 20, 2015	2.130	2.140	2.110	2.140	11,261	+0.02(+0.94%)
Apr 17, 2015	2.110	2.120	2.100	2.120	17,700	+0.00(+0.00%)
Apr 16, 2015	2.118	2.130	2.100	2.120	18,236	+0.00(+0.00%)
Apr 15, 2015	2.100	2.120	2.100	2.120	5,025	+0.01(+0.47%)
Apr 14, 2015	2.110	2.120	2.090	2.110	361,275	-0.01(-0.47%)
Apr 13, 2015	2.100	2.120	2.100	2.120	5,750	+0.00(+0.00%)
Apr 10, 2015	2.125	2.150	2.120	2.120	3,375	-0.06(-2.75%)
Apr 09, 2015	2.160	2.180	2.150	2.180	7,001	+0.06(+2.83%)
Apr 08, 2015	2.120	2.120	2.100	2.120	42,737	+0.00(+0.00%)
Apr 07, 2015	2.117	2.120	2.100	2.120	11,764	+0.00(+0.00%)
Apr 06, 2015	2.120	2.120	2.120	2.120	6,092	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.