Indicators

Ambase Corp (OP: ABCP )

0.2191 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.050	1.050	1.010	1.030	2,084	-0.02(-1.90%)
Apr 27, 2017	1.055	1.070	1.040	1.050	6,500	+0.02(+1.94%)
Apr 26, 2017	1.046	1.046	1.030	1.030	1,800	-0.03(-2.83%)
Apr 24, 2017		1.060	1.060	1.060	2	-0.02(-1.85%)
Apr 21, 2017	1.080	1.080	1.080	1.080	206	+0.01(+0.93%)
Apr 20, 2017	1.084	1.084	1.070	1.070	375	+0.00(+0.01%)
Apr 19, 2017	1.140	1.140	1.070	1.070	19,050	-0.08(-6.96%)
Apr 17, 2017		1.150	1.150	1.150	0	+0.03(+2.68%)
Apr 13, 2017	1.110	1.120	1.100	1.120	6,100	-0.01(-0.88%)
Apr 12, 2017	1.230	1.230	1.120	1.130	3,005	-0.03(-2.59%)
Apr 10, 2017		1.160	1.160	1.160	0	-0.10(-7.94%)
Apr 07, 2017	1.250	1.260	1.250	1.260	474	+0.01(+0.80%)
Apr 05, 2017		1.250	1.250	1.250	4	+0.00(+0.00%)
Apr 04, 2017	1.250	1.250	1.250	1.250	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.