Indicators

Elite Pharma Inc (OP: ELTP )

0.1539 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.1675	0.1675	0.1530	0.1580	877,613	+0.01(+3.88%)
Apr 27, 2017	0.1475	0.1529	0.1450	0.1521	414,532	-0.00(-0.59%)
Apr 26, 2017	0.1487	0.1530	0.1470	0.1530	974,264	+0.00(+2.00%)
Apr 25, 2017	0.1460	0.1507	0.1430	0.1500	605,454	+0.00(+2.74%)
Apr 24, 2017	0.1470	0.1470	0.1412	0.1460	263,604	+0.00(+0.27%)
Apr 21, 2017	0.1430	0.1479	0.1410	0.1456	276,174	-0.00(-1.22%)
Apr 20, 2017	0.1450	0.1474	0.1411	0.1474	192,201	+0.00(+1.66%)
Apr 19, 2017	0.1461	0.1475	0.1405	0.1450	338,710	+0.00(+0.00%)
Apr 18, 2017	0.1415	0.1480	0.1400	0.1450	596,720	+0.00(+1.40%)
Apr 17, 2017	0.1400	0.1439	0.1400	0.1430	452,669	-0.00(-0.63%)
Apr 13, 2017	0.1429	0.1439	0.1400	0.1439	550,258	+0.00(+0.70%)
Apr 12, 2017	0.1422	0.1440	0.1420	0.1429	402,514	-0.00(-0.76%)
Apr 11, 2017	0.1460	0.1480	0.1421	0.1440	395,531	-0.00(-1.30%)
Apr 10, 2017	0.1427	0.1459	0.1420	0.1459	270,327	+0.00(+2.39%)
Apr 07, 2017	0.1430	0.1460	0.1395	0.1425	490,657	-0.00(-0.35%)
Apr 06, 2017	0.1430	0.1430	0.1390	0.1430	724,129	-0.00(-0.36%)
Apr 05, 2017	0.1448	0.1470	0.1426	0.1435	552,957	-0.00(-1.03%)
Apr 04, 2017	0.1479	0.1479	0.1402	0.1450	968,725	-0.00(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.