Indicators

Tidelands Oil & Gas Corp (OP: TIDE )

N/A UNCHANGED

Last Price Updated: 11:12 AM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.0007	0.0007	0.0007	0.0007	2,370	+0.00(+0.00%)
Apr 27, 2012	0.0007	0.0007	0.0007	0.0007	2,300	+0.00(+0.00%)
Apr 26, 2012	0.0007	0.0007	0.0007	0.0007	9,000	-0.00(-30.00%)
Apr 25, 2012	0.0007	0.0010	0.0007	0.0010	40,000	+0.00(+42.86%)
Apr 23, 2012		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Apr 20, 2012	0.0007	0.0009	0.0007	0.0007	156,000	-0.00(-30.00%)
Apr 19, 2012	0.0007	0.0010	0.0007	0.0010	433,148	+0.00(+42.86%)
Apr 18, 2012	0.0007	0.0007	0.0007	0.0007	230,000	+0.00(+0.00%)
Apr 17, 2012	0.0007	0.0007	0.0007	0.0007	1,000	+0.00(+0.00%)
Apr 12, 2012		0.0007	0.0007	0.0007	0	-0.00(-22.22%)
Apr 10, 2012		0.0009	0.0009	0.0009	0	+0.00(+80.00%)
Apr 04, 2012		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Apr 03, 2012	0.0006	0.0006	0.0005	0.0005	109,166	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.