Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netease Inc ADR (NQ: NTES )

94.15 +5.47 (+6.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 0.4599 0.4674 0.4115 0.4169 114,321,056 -0.03(-5.94%)
Apr 29, 2004 0.4317 0.4693 0.4290 0.4432 105,126,656 -0.02(-4.26%)
Apr 28, 2004 0.4982 0.5059 0.4529 0.4629 105,913,976 -0.05(-9.33%)
Apr 27, 2004 0.5040 0.5256 0.5027 0.5106 36,056,712 +0.01(+1.31%)
Apr 26, 2004 0.5214 0.5215 0.4990 0.5040 45,829,296 -0.02(-3.56%)
Apr 23, 2004 0.5335 0.5335 0.5174 0.5226 23,521,130 -0.01(-1.38%)
Apr 22, 2004 0.5020 0.5487 0.4986 0.5299 40,605,932 +0.03(+5.67%)
Apr 21, 2004 0.5011 0.5179 0.4845 0.5014 44,330,932 -0.00(-0.22%)
Apr 20, 2004 0.5312 0.5365 0.4989 0.5026 33,057,520 -0.03(-5.23%)
Apr 19, 2004 0.5256 0.5350 0.5153 0.5303 23,526,050 +0.01(+0.99%)
Apr 16, 2004 0.5232 0.5279 0.5050 0.5251 27,952,254 +0.00(+0.45%)
Apr 15, 2004 0.5426 0.5484 0.5157 0.5228 28,623,936 -0.02(-3.65%)
Apr 14, 2004 0.5488 0.5497 0.5309 0.5426 37,222,924 -0.02(-2.91%)
Apr 13, 2004 0.5707 0.5739 0.5475 0.5589 25,915,068 -0.01(-2.05%)
Apr 12, 2004 0.5734 0.5792 0.5661 0.5705 17,102,026 -0.00(-0.80%)
Apr 08, 2004 0.5647 0.5809 0.5590 0.5751 41,508,888 +0.03(+5.40%)
Apr 07, 2004 0.5383 0.5472 0.5338 0.5456 23,171,758 +0.01(+1.09%)
Apr 06, 2004 0.5437 0.5442 0.5347 0.5398 24,702,106 -0.01(-1.48%)
Apr 05, 2004 0.5508 0.5641 0.5446 0.5479 28,894,576 -0.00(-0.55%)
Apr 02, 2004 0.5285 0.5554 0.5274 0.5509 53,252,232 +0.03(+6.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.