Indicators

Netease Inc ADR (NQ: NTES )

94.15 +5.47 (+6.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	3.479	3.547	3.479	3.525	5,439,791	+0.02(+0.51%)
Apr 27, 2006	3.739	3.739	3.391	3.507	25,364,166	-0.20(-5.27%)
Apr 26, 2006	3.765	3.778	3.660	3.702	4,426,276	-0.01(-0.26%)
Apr 25, 2006	3.803	3.811	3.674	3.712	5,488,721	-0.02(-0.65%)
Apr 24, 2006	3.674	3.804	3.582	3.736	13,802,548	+0.06(+1.64%)
Apr 21, 2006	3.704	3.739	3.661	3.676	6,657,304	-0.03(-0.76%)
Apr 20, 2006	3.739	3.780	3.691	3.704	5,703,287	-0.04(-1.07%)
Apr 19, 2006	3.834	3.835	3.707	3.744	7,981,153	-0.03(-0.73%)
Apr 18, 2006	3.765	3.804	3.738	3.772	6,850,988	+0.04(+0.96%)
Apr 17, 2006	3.856	3.894	3.715	3.736	8,127,875	-0.10(-2.63%)
Apr 13, 2006	3.835	3.886	3.812	3.837	7,243,774	+0.01(+0.21%)
Apr 12, 2006	3.770	3.873	3.770	3.829	10,735,715	+0.06(+1.55%)
Apr 11, 2006	3.765	3.825	3.666	3.770	18,518,036	-0.00(-0.09%)
Apr 10, 2006	3.783	3.793	3.707	3.773	10,687,154	+0.06(+1.62%)
Apr 07, 2006	3.809	3.821	3.674	3.713	8,584,703	-0.03(-0.78%)
Apr 06, 2006	3.832	3.845	3.725	3.743	9,135,879	-0.03(-0.78%)
Apr 05, 2006	3.869	3.869	3.723	3.772	13,085,423	-0.08(-1.99%)
Apr 04, 2006	3.969	4.056	3.801	3.848	12,820,046	-0.14(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.