Indicators

Freightcar America (NQ: RAIL )

3.510 -0.080 (-2.23%)

Streaming Delayed Price Updated: 11:33 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	20.27	20.67	19.23	19.85	243,855	-0.62(-3.01%)
Apr 27, 2012	20.62	20.66	20.13	20.46	89,307	-0.06(-0.31%)
Apr 26, 2012	20.78	20.88	20.48	20.53	109,638	-0.26(-1.24%)
Apr 25, 2012	21.28	22.03	20.73	20.79	154,796	+0.39(+1.89%)
Apr 24, 2012	19.88	20.43	19.73	20.40	174,406	+0.59(+2.97%)
Apr 23, 2012	19.87	20.23	19.58	19.81	128,079	-0.42(-2.09%)
Apr 20, 2012	20.20	20.44	19.86	20.23	155,792	+0.35(+1.76%)
Apr 19, 2012	20.66	20.80	19.63	19.89	96,800	-0.73(-3.52%)
Apr 18, 2012	20.90	21.14	20.31	20.61	98,424	-0.46(-2.18%)
Apr 17, 2012	20.36	21.50	20.36	21.07	180,851	+0.92(+4.56%)
Apr 16, 2012	20.59	20.96	20.08	20.15	183,084	-0.33(-1.62%)
Apr 13, 2012	21.00	21.07	20.46	20.48	84,228	-0.57(-2.71%)
Apr 12, 2012	20.51	21.37	20.51	21.05	104,005	+0.61(+2.97%)
Apr 11, 2012	20.07	20.48	20.07	20.45	105,002	+0.60(+3.01%)
Apr 10, 2012	20.44	20.52	19.71	19.85	186,248	-0.60(-2.92%)
Apr 09, 2012	20.18	20.61	19.97	20.45	176,680	-0.16(-0.76%)
Apr 05, 2012	20.12	20.64	20.04	20.60	123,040	+0.34(+1.68%)
Apr 04, 2012	19.70	20.35	19.54	20.26	115,661	+0.40(+1.99%)
Apr 03, 2012	20.38	20.46	19.78	19.87	257,190	-0.58(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.